COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

GATES FOUNDATION TRUST's Holding History (CIK: 0001166559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,248,045 Value ($000) $218,161 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 9,248,045 Value ($000) $297,787 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 9,248,045 Value ($000) $277,071 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 9,248,045 Value ($000) $202,810 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 9,248,045 Value ($000) $203,272 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 9,248,045 Value ($000) $227,040 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 9,248,045 Value ($000) $193,747 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 9,248,045 Value ($000) $164,523 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 9,248,045 Value ($000) $149,726 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 9,248,045 Value ($000) $157,217 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 9,248,045 Value ($000) $160,916 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 9,248,045 Value ($000) $147,969 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 9,248,045 Value ($000) $136,039 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 9,248,045 Value ($000) $154,165 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 5,714,285 Value ($000) $72,857 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 5,714,285 Value ($000) $101,029 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 5,714,285 Value ($000) $167,886 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 5,714,285 Value ($000) $159,143 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 5,714,285 Value ($000) $238,971 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 5,714,285 Value ($000) $282,000 Avg Close $46.22 Range $41.41 - $69.00