COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,881,277 Value ($000) $44,379 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 1,168,091 Value ($000) $37,613 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 1,157,570 Value ($000) $34,681 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 1,979,464 Value ($000) $43,410 Avg Close $23.24 Range $21.16 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,881,277	$44,379	$28.45	$22.08 - $32.96
Q3 2025	1,168,091	$37,613	$30.23	$27.23 - $34.08
Q2 2025	1,157,570	$34,681	$25.62	$19.02 - $30.91
Q1 2025	1,979,464	$43,410	$23.24	$21.16 - $25.80