COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548,622 Value ($000) $36,532 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 5,115,534 Value ($000) $164,720 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 7,242,249 Value ($000) $216,978 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 1,181,025 Value ($000) $25,900 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 901,206 Value ($000) $19,809 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 128,789 Value ($000) $3,162 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 149,100 Value ($000) $3,124 Avg Close $21.68 Range $17.67 - $23.77
Q1 2021
Shares 27,600 Value ($000) $1,362 Avg Close $46.22 Range $41.41 - $69.00