COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 29,178 Value ($000) $519 Avg Close $16.37 Range $13.51 - $19.78

Q4 2023

Shares 31,785 Value ($000) $515 Avg Close $16.50 Range $14.88 - $18.47

Q3 2023

Shares 31,798 Value ($000) $541 Avg Close $17.98 Range $16.30 - $19.99

Q2 2023

Shares 35,899 Value ($000) $625 Avg Close $16.30 Range $15.01 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	29,178	$519	$16.37	$13.51 - $19.78
Q4 2023	31,785	$515	$16.50	$14.88 - $18.47
Q3 2023	31,798	$541	$17.98	$16.30 - $19.99
Q2 2023	35,899	$625	$16.30	$15.01 - $17.85