COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,327,724 Value ($000) $574,068 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 22,638,431 Value ($000) $729,169 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 7,877,160 Value ($000) $236,000 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 6,716,585 Value ($000) $147,295 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 6,126,268 Value ($000) $134,655 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 5,885,243 Value ($000) $144,483 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 5,856,079 Value ($000) $122,685 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 5,161,377 Value ($000) $91,821 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 4,929,669 Value ($000) $79,811 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 4,674,865 Value ($000) $79,473 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 4,567,454 Value ($000) $79,474 Avg Close $16.30 Range $15.01 - $17.85