COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,104 Value ($000) $185 Avg Close $17.29 Range $13.08 - $21.38

Q2 2022

Shares 10,874 Value ($000) $139 Avg Close $13.63 Range $8.98 - $19.50

Q1 2022

Shares 10,771 Value ($000) $190 Avg Close $21.37 Range $15.28 - $29.65

Q2 2021

Shares 4,814 Value ($000) $201 Avg Close $40.95 Range $30.65 - $50.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,104	$185	$17.29	$13.08 - $21.38
Q2 2022	10,874	$139	$13.63	$8.98 - $19.50
Q1 2022	10,771	$190	$21.37	$15.28 - $29.65
Q2 2021	4,814	$201	$40.95	$30.65 - $50.50