COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634 Value ($000) $15 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 634 Value ($000) $20 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 659 Value ($000) $20 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 742 Value ($000) $16 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 742 Value ($000) $16 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 742 Value ($000) $18 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 742 Value ($000) $16 Avg Close $21.68 Range $17.67 - $23.77
Q2 2022
Shares 866 Value ($000) $11 Avg Close $13.63 Range $8.98 - $19.50