COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,910 Value ($000) $470 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 28,377 Value ($000) $914 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 19,427 Value ($000) $582 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 20,295 Value ($000) $445 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 19,988 Value ($000) $439 Avg Close $24.55 Range $21.98 - $26.91
Q2 2024
Shares 10,413 Value ($000) $218 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 11,145 Value ($000) $198 Avg Close $16.37 Range $13.51 - $19.78
Q3 2023
Shares 10,539 Value ($000) $179 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 15,460 Value ($000) $269 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 14,101 Value ($000) $226 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 13,815 Value ($000) $203 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 15,600 Value ($000) $260 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 17,446 Value ($000) $222 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 14,283 Value ($000) $253 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 18,177 Value ($000) $534 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 16,257 Value ($000) $453 Avg Close $34.57 Range $27.56 - $46.00