COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,318 Value ($000) $1,446 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 59,908 Value ($000) $1,929 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 52,835 Value ($000) $1,583 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 234,782 Value ($000) $4,653 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 275,122 Value ($000) $6,130 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 332,533 Value ($000) $8,164 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 402,981 Value ($000) $8,628 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 520,681 Value ($000) $9,476 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 527,471 Value ($000) $8,540 Avg Close $16.50 Range $14.88 - $18.47
Q2 2023
Shares 263,172 Value ($000) $4,579 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 263,274 Value ($000) $4,212 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 359,461 Value ($000) $3,877 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 371,543 Value ($000) $6,193 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 76,117 Value ($000) $970 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 43,347 Value ($000) $766 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 39,334 Value ($000) $1,156 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 642,385 Value ($000) $17,891 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 912,793 Value ($000) $38,173 Avg Close $40.95 Range $30.65 - $50.50