COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,423 Value ($000) $482 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 12,252 Value ($000) $395 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 46,525 Value ($000) $1,394 Avg Close $25.62 Range $19.02 - $30.91

Q4 2024

Shares 39,284 Value ($000) $863 Avg Close $24.55 Range $21.98 - $26.91

Q4 2023

Shares 26,155 Value ($000) $423 Avg Close $16.50 Range $14.88 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,423	$482	$28.45	$22.08 - $32.96
Q3 2025	12,252	$395	$30.23	$27.23 - $34.08
Q2 2025	46,525	$1,394	$25.62	$19.02 - $30.91
Q4 2024	39,284	$863	$24.55	$21.98 - $26.91
Q4 2023	26,155	$423	$16.50	$14.88 - $18.47