COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 462,065 Value ($000) $10,133 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 621,919 Value ($000) $13,670 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 621,070 Value ($000) $15,247 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 730,185 Value ($000) $15,297 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 1,692,939 Value ($000) $30,117 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 1,694,184 Value ($000) $27,429 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 1,283,053 Value ($000) $21,812 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 1,502,587 Value ($000) $26,145 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 1,500,945 Value ($000) $24,015 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 1,114,611 Value ($000) $16,396 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 1,148,011 Value ($000) $19,137 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 2,106,111 Value ($000) $26,853 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 838,077 Value ($000) $14,817 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 699,533 Value ($000) $20,552 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 671,508 Value ($000) $18,701 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 5,400 Value ($000) $226 Avg Close $40.95 Range $30.65 - $50.50