COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,941 Value ($000) $7,194 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 316,156 Value ($000) $10,180 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 337,722 Value ($000) $10,118 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 339,242 Value ($000) $7,440 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 348,702 Value ($000) $7,664 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 377,510 Value ($000) $9,268 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 421,218 Value ($000) $8,825 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 460,507 Value ($000) $8,192 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 475,466 Value ($000) $7,698 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 490,107 Value ($000) $8,332 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 494,751 Value ($000) $8,609 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 491,844 Value ($000) $7,870 Avg Close $15.50 Range $12.66 - $18.50
Q3 2022
Shares 570,043 Value ($000) $9,503 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 925,613 Value ($000) $11,802 Avg Close $13.63 Range $8.98 - $19.50