COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 770,752 Value ($000) $24,818 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 3,557,564 Value ($000) $106,585 Avg Close $25.62 Range $19.02 - $30.91
Q4 2024
Shares 6,971,033 Value ($000) $153,223 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 7,919,803 Value ($000) $194,431 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 8,546,286 Value ($000) $179,045 Avg Close $21.68 Range $17.67 - $23.77
Q3 2023
Shares 2,554,134 Value ($000) $43,420 Avg Close $17.98 Range $16.30 - $19.99
Q3 2021
Shares 958,509 Value ($000) $26,694 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 959,475 Value ($000) $40,125 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 713,964 Value ($000) $35,234 Avg Close $46.22 Range $41.41 - $69.00