COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,294 Value ($000) $4,112 Avg Close $28.45 Range $22.08 - $32.96

Q1 2025

Shares 74,483 Value ($000) $1,633 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 49,620 Value ($000) $1,091 Avg Close $24.55 Range $21.98 - $26.91

Q1 2024

Shares 157,930 Value ($000) $2,810 Avg Close $16.37 Range $13.51 - $19.78

Q4 2023

Shares 172,516 Value ($000) $2,793 Avg Close $16.50 Range $14.88 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,294	$4,112	$28.45	$22.08 - $32.96
Q1 2025	74,483	$1,633	$23.24	$21.16 - $25.80
Q4 2024	49,620	$1,091	$24.55	$21.98 - $26.91
Q1 2024	157,930	$2,810	$16.37	$13.51 - $19.78
Q4 2023	172,516	$2,793	$16.50	$14.88 - $18.47