COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,612 Value ($000) $109 Avg Close $28.45 Range $22.08 - $32.96

Q1 2025

Shares 12,027 Value ($000) $264 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 1,764 Value ($000) $39 Avg Close $24.55 Range $21.98 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,612	$109	$28.45	$22.08 - $32.96
Q1 2025	12,027	$264	$23.24	$21.16 - $25.80
Q4 2024	1,764	$39	$24.55	$21.98 - $26.91