COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,161,904 Value ($000) $74,589 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 2,860,538 Value ($000) $92,109 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 2,710,511 Value ($000) $81,207 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 2,941,758 Value ($000) $64,513 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 2,830,202 Value ($000) $62,208 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 2,922,025 Value ($000) $71,736 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 3,062,531 Value ($000) $64,160 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 2,731,222 Value ($000) $48,588 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 2,685,876 Value ($000) $43,484 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 2,632,070 Value ($000) $44,745 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 2,547,717 Value ($000) $44,330 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 531,448 Value ($000) $8,503 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 468,447 Value ($000) $6,891 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 158,566 Value ($000) $2,643 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 158,472 Value ($000) $2,021 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 1,035,866 Value ($000) $18,315 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 430,367 Value ($000) $12,644 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 621,755 Value ($000) $17,316 Avg Close $34.57 Range $27.56 - $46.00