COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,167 Value ($000) $75 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 3,027 Value ($000) $97 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 3,149 Value ($000) $94 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 3,142 Value ($000) $69 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 3,142 Value ($000) $69 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 3,197 Value ($000) $78 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 2,725 Value ($000) $57 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 2,725 Value ($000) $48 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 2,485 Value ($000) $40 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 2,467 Value ($000) $42 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 2,450 Value ($000) $43 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 2,453 Value ($000) $39 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 6,650 Value ($000) $98 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 3,050 Value ($000) $51 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 3,150 Value ($000) $40 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 116 Value ($000) $2 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 110 Value ($000) $3 Avg Close $28.16 Range $25.06 - $30.94