COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,167 Value ($000) $145 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 4,104,525 Value ($000) $132,166 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 3,854,974 Value ($000) $115,495 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 3,190,434 Value ($000) $69,966 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 2,110,476 Value ($000) $46,388 Avg Close $24.55 Range $21.98 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,167	$145	$28.45	$22.08 - $32.96
Q3 2025	4,104,525	$132,166	$30.23	$27.23 - $34.08
Q2 2025	3,854,974	$115,495	$25.62	$19.02 - $30.91
Q1 2025	3,190,434	$69,966	$23.24	$21.16 - $25.80
Q4 2024	2,110,476	$46,388	$24.55	$21.98 - $26.91