COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 183,782 Value ($000) $3,850 Avg Close $21.68 Range $17.67 - $23.77

Q1 2023

Shares 446,719 Value ($000) $7,148 Avg Close $15.50 Range $12.66 - $18.50

Q4 2022

Shares 1,061,974 Value ($000) $15,622 Avg Close $17.65 Range $14.10 - $21.31

Q3 2022

Shares 982,704 Value ($000) $16,382 Avg Close $17.29 Range $13.08 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	183,782	$3,850	$21.68	$17.67 - $23.77
Q1 2023	446,719	$7,148	$15.50	$12.66 - $18.50
Q4 2022	1,061,974	$15,622	$17.65	$14.10 - $21.31
Q3 2022	982,704	$16,382	$17.29	$13.08 - $21.38