COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,355,900 Value ($000) $31,986 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 1,069,065 Value ($000) $34,424 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 18,677 Value ($000) $560 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 89,748 Value ($000) $1,968 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 516,389 Value ($000) $11,350 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 518,045 Value ($000) $12,718 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 337,847 Value ($000) $7,078 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 241,375 Value ($000) $4,294 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 300,666 Value ($000) $4,868 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 1,244,713 Value ($000) $21,160 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 227,943 Value ($000) $3,966 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 331,671 Value ($000) $5,307 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 857,710 Value ($000) $12,617 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 163,266 Value ($000) $2,722 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 94,203 Value ($000) $1,201 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 319,154 Value ($000) $5,643 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 885,621 Value ($000) $26,019 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 110,046 Value ($000) $3,065 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 5,915 Value ($000) $247 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 123,105 Value ($000) $6,076 Avg Close $46.22 Range $41.41 - $69.00