COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,841 Value ($000) $478 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 30,574 Value ($000) $916 Avg Close $25.62 Range $19.02 - $30.91
Q2 2024
Shares 68,895 Value ($000) $1,443 Avg Close $21.68 Range $17.67 - $23.77
Q4 2023
Shares 33,189 Value ($000) $537 Avg Close $16.50 Range $14.88 - $18.47
Q4 2022
Shares 14,328 Value ($000) $211 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 40,080 Value ($000) $668 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 20,292 Value ($000) $259 Avg Close $13.63 Range $8.98 - $19.50