COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 46,890 Value ($000) $1,028 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 29,894 Value ($000) $657 Avg Close $24.55 Range $21.98 - $26.91
Q2 2024
Shares 86,079 Value ($000) $1,803 Avg Close $21.68 Range $17.67 - $23.77
Q4 2023
Shares 27,565 Value ($000) $446 Avg Close $16.50 Range $14.88 - $18.47
Q4 2022
Shares 22,050 Value ($000) $324 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 59,355 Value ($000) $989 Avg Close $17.29 Range $13.08 - $21.38
Q4 2021
Shares 47,396 Value ($000) $1,392 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 140,639 Value ($000) $3,917 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 14,809 Value ($000) $619 Avg Close $40.95 Range $30.65 - $50.50