COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,434,989 Value ($000) $33,851 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 1,664,936 Value ($000) $53,611 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 1,878,582 Value ($000) $56,282 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 1,873,296 Value ($000) $41,081 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 1,997,431 Value ($000) $43,904 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 2,065,943 Value ($000) $50,719 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 2,204,170 Value ($000) $46,177 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 2,237,250 Value ($000) $39,801 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 2,126,550 Value ($000) $34,429 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 2,147,090 Value ($000) $36,501 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 2,225,190 Value ($000) $38,718 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 2,424,630 Value ($000) $38,794 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 2,606,800 Value ($000) $38,346 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 2,333,640 Value ($000) $38,902 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 2,323,720 Value ($000) $29,627 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 2,374,670 Value ($000) $41,984 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 1,723,790 Value ($000) $50,645 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 1,268,570 Value ($000) $35,330 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 1,129,580 Value ($000) $47,239 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 841,090 Value ($000) $41,508 Avg Close $46.22 Range $41.41 - $69.00