COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,719 Value ($000) $6,834 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 320,162 Value ($000) $10,309 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 318,000 Value ($000) $9,527 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 286,863 Value ($000) $6,291 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 227,164 Value ($000) $4,993 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 227,941 Value ($000) $5,585 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 229,666 Value ($000) $4,806 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 71,463 Value ($000) $1,272 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 103,874 Value ($000) $1,679 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 156,162 Value ($000) $2,656 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 155,850 Value ($000) $2,707 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 183,075 Value ($000) $2,926 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 214,812 Value ($000) $3,156 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 73,876 Value ($000) $1,232 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 74,090 Value ($000) $945 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 81,147 Value ($000) $1,435 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 63,899 Value ($000) $1,873 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 66,537 Value ($000) $1,855 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 28,810 Value ($000) $1,199 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 19,428 Value ($000) $958 Avg Close $46.22 Range $41.41 - $69.00