COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 461,670 Value ($000) $10,124 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 481,908 Value ($000) $10,592 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 450,485 Value ($000) $11,059 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 560,872 Value ($000) $11,750 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 466,752 Value ($000) $8,304 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 345,506 Value ($000) $5,594 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 342,198 Value ($000) $5,817 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 190,171 Value ($000) $3,309 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 191,432 Value ($000) $3,063 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 141,856 Value ($000) $2,087 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 33,838 Value ($000) $564 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 50,726 Value ($000) $647 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 29,717 Value ($000) $525 Avg Close $21.37 Range $15.28 - $29.65