COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

HMI Capital Management, L.P.'s Holding History (CIK: 0001469026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,756,100 Value ($000) $159,376 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 8,527,500 Value ($000) $274,586 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 9,460,000 Value ($000) $283,422 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 11,379,652 Value ($000) $249,556 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 11,662,498 Value ($000) $256,342 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 11,192,498 Value ($000) $274,776 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 12,944,897 Value ($000) $271,196 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 10,772,800 Value ($000) $191,648 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 1,921,093 Value ($000) $31,102 Avg Close $16.50 Range $14.88 - $18.47