COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,921 Value ($000) $9,599 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 397,072 Value ($000) $12,786 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 373,755 Value ($000) $11,198 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 340,486 Value ($000) $7,467 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 340,586 Value ($000) $7,486 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 374,807 Value ($000) $9,202 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 373,672 Value ($000) $7,828 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 372,547 Value ($000) $6,628 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 336,844 Value ($000) $5,454 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 336,213 Value ($000) $5,716 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 356,697 Value ($000) $6,207 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 261,265 Value ($000) $4,180 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 268,131 Value ($000) $3,944 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 163,463 Value ($000) $2,725 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 160,442 Value ($000) $2,046 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 170,238 Value ($000) $3,010 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 28,332 Value ($000) $832 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 27,667 Value ($000) $771 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 18,277 Value ($000) $764 Avg Close $40.95 Range $30.65 - $50.50