COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,725,100 Value ($000) $135,055 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 10,526,600 Value ($000) $338,957 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 11,757,600 Value ($000) $352,258 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 5,552,400 Value ($000) $121,764 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 3,318,500 Value ($000) $72,941 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 1,570,300 Value ($000) $38,551 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 1,554,400 Value ($000) $32,565 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 211,300 Value ($000) $3,759 Avg Close $16.37 Range $13.51 - $19.78
Q3 2023
Shares 38,800 Value ($000) $660 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 132,400 Value ($000) $2,304 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 38,600 Value ($000) $618 Avg Close $15.50 Range $12.66 - $18.50
Q1 2021
Shares 7,100 Value ($000) $350 Avg Close $46.22 Range $41.41 - $69.00