COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 51,659 Value ($000) $1 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 117,903 Value ($000) $3 Avg Close $22.24 Range $18.16 - $25.20
Q4 2023
Shares 42,489 Value ($000) $1 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 50,086 Value ($000) $1 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 73,712 Value ($000) $1 Avg Close $16.30 Range $15.01 - $17.85
Q4 2022
Shares 68,884 Value ($000) $1 Avg Close $17.65 Range $14.10 - $21.31