COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,863,165 Value ($000) $185,492 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 5,089,150 Value ($000) $163,871 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 4,234,254 Value ($000) $126,858 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 9,845,936 Value ($000) $215,921 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 10,103,498 Value ($000) $222,075 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 12,741,339 Value ($000) $312,800 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 12,661,906 Value ($000) $265,267 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 15,471,798 Value ($000) $275,243 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 14,215,397 Value ($000) $230,147 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 8,196,734 Value ($000) $139,344 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 8,748,709 Value ($000) $152,228 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 5,017,965 Value ($000) $80,287 Avg Close $15.50 Range $12.66 - $18.50