COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,566 Value ($000) $226 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 13,672 Value ($000) $440 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 7,463 Value ($000) $224 Avg Close $25.62 Range $19.02 - $30.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,566	$226	$28.45	$22.08 - $32.96
Q3 2025	13,672	$440	$30.23	$27.23 - $34.08
Q2 2025	7,463	$224	$25.62	$19.02 - $30.91