COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,218 Value ($000) $2,583 Avg Close $30.23 Range $27.23 - $34.08
Q1 2025
Shares 321,128 Value ($000) $7,042 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 520,392 Value ($000) $11,438 Avg Close $24.55 Range $21.98 - $26.91
Q2 2024
Shares 27,718 Value ($000) $581 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 18,329 Value ($000) $326 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 77,974 Value ($000) $1,262 Avg Close $16.50 Range $14.88 - $18.47
Q1 2023
Shares 11,099 Value ($000) $178 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 280,142 Value ($000) $4,121 Avg Close $17.65 Range $14.10 - $21.31