COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,454 Value ($000) $577 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 84,182 Value ($000) $2,711 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 57,878 Value ($000) $1,734 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 64,077 Value ($000) $1,405 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 49,678 Value ($000) $1,092 Avg Close $24.55 Range $21.98 - $26.91
Q4 2023
Shares 26,067 Value ($000) $422 Avg Close $16.50 Range $14.88 - $18.47
Q1 2023
Shares 267,507 Value ($000) $4,280 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 252,643 Value ($000) $3,716 Avg Close $17.65 Range $14.10 - $21.31
Q4 2021
Shares 142,125 Value ($000) $4,176 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 84,189 Value ($000) $2,345 Avg Close $34.57 Range $27.56 - $46.00