COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 538 Value ($000) $17 Avg Close $30.23 Range $27.23 - $34.08

Q1 2025

Shares 538 Value ($000) $12 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 789 Value ($000) $17 Avg Close $24.55 Range $21.98 - $26.91

Q3 2024

Shares 789 Value ($000) $19 Avg Close $22.24 Range $18.16 - $25.20

Q2 2024

Shares 680 Value ($000) $12 Avg Close $21.68 Range $17.67 - $23.77

Q1 2024

Shares 536 Value ($000) $9 Avg Close $16.37 Range $13.51 - $19.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	538	$17	$30.23	$27.23 - $34.08
Q1 2025	538	$12	$23.24	$21.16 - $25.80
Q4 2024	789	$17	$24.55	$21.98 - $26.91
Q3 2024	789	$19	$22.24	$18.16 - $25.20
Q2 2024	680	$12	$21.68	$17.67 - $23.77
Q1 2024	536	$9	$16.37	$13.51 - $19.78