COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,500 Value ($000) $1,993 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 79,496 Value ($000) $2,560 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 77,202 Value ($000) $2,313 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 71,239 Value ($000) $1,562 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 71,395 Value ($000) $1,569 Avg Close $24.55 Range $21.98 - $26.91

Q3 2024

Shares 73,021 Value ($000) $1,793 Avg Close $22.24 Range $18.16 - $25.20

Q2 2024

Shares 74,452 Value ($000) $1,560 Avg Close $21.68 Range $17.67 - $23.77

Q1 2024

Shares 66,660 Value ($000) $1,186 Avg Close $16.37 Range $13.51 - $19.78

Q4 2023

Shares 66,454 Value ($000) $1,076 Avg Close $16.50 Range $14.88 - $18.47

Q3 2023

Shares 67,366 Value ($000) $1,145 Avg Close $17.98 Range $16.30 - $19.99

Q2 2023

Shares 67,334 Value ($000) $1,172 Avg Close $16.30 Range $15.01 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,500	$1,993	$28.45	$22.08 - $32.96
Q3 2025	79,496	$2,560	$30.23	$27.23 - $34.08
Q2 2025	77,202	$2,313	$25.62	$19.02 - $30.91
Q1 2025	71,239	$1,562	$23.24	$21.16 - $25.80
Q4 2024	71,395	$1,569	$24.55	$21.98 - $26.91
Q3 2024	73,021	$1,793	$22.24	$18.16 - $25.20
Q2 2024	74,452	$1,560	$21.68	$17.67 - $23.77
Q1 2024	66,660	$1,186	$16.37	$13.51 - $19.78
Q4 2023	66,454	$1,076	$16.50	$14.88 - $18.47
Q3 2023	67,366	$1,145	$17.98	$16.30 - $19.99
Q2 2023	67,334	$1,172	$16.30	$15.01 - $17.85