COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,307 Value ($000) $3 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 153,625 Value ($000) $5 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 169,346 Value ($000) $5 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 144,708 Value ($000) $3 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 161,171 Value ($000) $4 Avg Close $24.55 Range $21.98 - $26.91

Q3 2024

Shares 177,743 Value ($000) $4 Avg Close $22.24 Range $18.16 - $25.20

Q2 2024

Shares 134,844 Value ($000) $3 Avg Close $21.68 Range $17.67 - $23.77

Q1 2024

Shares 132,363 Value ($000) $2 Avg Close $16.37 Range $13.51 - $19.78

Q4 2023

Shares 132,543 Value ($000) $2 Avg Close $16.50 Range $14.88 - $18.47

Q3 2023

Shares 124,393 Value ($000) $2 Avg Close $17.98 Range $16.30 - $19.99

Q2 2023

Shares 122,915 Value ($000) $2 Avg Close $16.30 Range $15.01 - $17.85

Q1 2023

Shares 122,681 Value ($000) $2 Avg Close $15.50 Range $12.66 - $18.50

Q4 2022

Shares 122,282 Value ($000) $2 Avg Close $17.65 Range $14.10 - $21.31

Q3 2022

Shares 122,171 Value ($000) $2,037 Avg Close $17.29 Range $13.08 - $21.38

Q2 2022

Shares 121,248 Value ($000) $1,546 Avg Close $13.63 Range $8.98 - $19.50

Q1 2022

Shares 118,615 Value ($000) $2,097 Avg Close $21.37 Range $15.28 - $29.65

Q4 2021

Shares 14,814 Value ($000) $435 Avg Close $28.16 Range $25.06 - $30.94

Q2 2021

Shares 6,794 Value ($000) $284 Avg Close $40.95 Range $30.65 - $50.50

Q1 2021

Shares 6,794 Value ($000) $284 Avg Close $46.22 Range $41.41 - $69.00

Q4 2020