COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,772,909 Value ($000) $160 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 4,633,124 Value ($000) $149 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 4,105,424 Value ($000) $123 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 9,302,634 Value ($000) $204 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 8,902,649 Value ($000) $196 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 11,696,092 Value ($000) $287 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 10,971,140 Value ($000) $230 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 22,459,850 Value ($000) $400 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 22,914,940 Value ($000) $371 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 20,903,865 Value ($000) $355 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 20,903,865 Value ($000) $364 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 20,283,765 Value ($000) $302 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 20,283,765 Value ($000) $298,374 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 19,434,307 Value ($000) $323,970 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 19,434,307 Value ($000) $247,787 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 19,434,307 Value ($000) $343,599 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 17,763,525 Value ($000) $521,892 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 15,506,097 Value ($000) $431,845 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 10,515,368 Value ($000) $439,753 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 714,285 Value ($000) $35,250 Avg Close $46.22 Range $41.41 - $69.00