COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,446 Value ($000) $860 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 29,492 Value ($000) $920 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 21,126 Value ($000) $633 Avg Close $25.62 Range $19.02 - $30.91
Q4 2024
Shares 17,074 Value ($000) $375 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 15,385 Value ($000) $378 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 18,034 Value ($000) $378 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 24,580 Value ($000) $440 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 13,779 Value ($000) $223 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 16,266 Value ($000) $0 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 21,004 Value ($000) $0 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 55,021 Value ($000) $1 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 45,584 Value ($000) $1 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 49,683 Value ($000) $828 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 94,401 Value ($000) $1,204 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 62,062 Value ($000) $1,097 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 86,611 Value ($000) $2,545 Avg Close $28.16 Range $25.06 - $30.94