COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580,695 Value ($000) $13,699 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 443,566 Value ($000) $14,283 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 465,497 Value ($000) $13,946 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 32,544 Value ($000) $714 Avg Close $23.24 Range $21.16 - $25.80

Q4 2021

Shares 9,993 Value ($000) $294 Avg Close $28.16 Range $25.06 - $30.94

Q3 2021

Shares 9,993 Value ($000) $278 Avg Close $34.57 Range $27.56 - $46.00

Q2 2021

Shares 9,993 Value ($000) $418 Avg Close $40.95 Range $30.65 - $50.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580,695	$13,699	$28.45	$22.08 - $32.96
Q3 2025	443,566	$14,283	$30.23	$27.23 - $34.08
Q2 2025	465,497	$13,946	$25.62	$19.02 - $30.91
Q1 2025	32,544	$714	$23.24	$21.16 - $25.80
Q4 2021	9,993	$294	$28.16	$25.06 - $30.94
Q3 2021	9,993	$278	$34.57	$27.56 - $46.00
Q2 2021	9,993	$418	$40.95	$30.65 - $50.50