COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,098 Value ($000) $4,112 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 172,807 Value ($000) $5,577 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 189,722 Value ($000) $5,684 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 84,600 Value ($000) $1,855 Avg Close $23.24 Range $21.16 - $25.80

Q2 2024

Shares 15,831 Value ($000) $0 Avg Close $21.68 Range $17.67 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,098	$4,112	$28.45	$22.08 - $32.96
Q3 2025	172,807	$5,577	$30.23	$27.23 - $34.08
Q2 2025	189,722	$5,684	$25.62	$19.02 - $30.91
Q1 2025	84,600	$1,855	$23.24	$21.16 - $25.80
Q2 2024	15,831	$0	$21.68	$17.67 - $23.77