COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,685 Value ($000) $677 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 38,944 Value ($000) $1,254 Avg Close $30.23 Range $27.23 - $34.08
Q1 2025
Shares 30,641 Value ($000) $672 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 21,388 Value ($000) $470 Avg Close $24.55 Range $21.98 - $26.91
Q1 2024
Shares 14,555 Value ($000) $259 Avg Close $16.37 Range $13.51 - $19.78
Q3 2023
Shares 15,325 Value ($000) $261 Avg Close $17.98 Range $16.30 - $19.99
Q4 2022
Shares 44,895 Value ($000) $660 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 25,396 Value ($000) $423 Avg Close $17.29 Range $13.08 - $21.38
Q3 2021
Shares 40,000 Value ($000) $1,114 Avg Close $34.57 Range $27.56 - $46.00
Q1 2021
Shares 13,310 Value ($000) $657 Avg Close $46.22 Range $41.41 - $69.00