COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 165,141 Value ($000) $5,318 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 115,899 Value ($000) $3,472 Avg Close $25.62 Range $19.02 - $30.91
Q2 2024
Shares 1,293,653 Value ($000) $27,102 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 1,193,921 Value ($000) $21,240 Avg Close $16.37 Range $13.51 - $19.78
Q2 2023
Shares 127,376 Value ($000) $2,216 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 863,668 Value ($000) $13,819 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 219,204 Value ($000) $3,224 Avg Close $17.65 Range $14.10 - $21.31
Q2 2022
Shares 533,153 Value ($000) $6,798 Avg Close $13.63 Range $8.98 - $19.50
Q4 2021
Shares 189,291 Value ($000) $5,561 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 975,413 Value ($000) $27,165 Avg Close $34.57 Range $27.56 - $46.00