COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,998 Value ($000) $2,217 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 433,560 Value ($000) $13,961 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 455,753 Value ($000) $13,654 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 260,868 Value ($000) $5,721 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 137,949 Value ($000) $3,032 Avg Close $24.55 Range $21.98 - $26.91

Q3 2024

Shares 66,500 Value ($000) $1,633 Avg Close $22.24 Range $18.16 - $25.20

Q2 2024

Shares 66,746 Value ($000) $1,398 Avg Close $21.68 Range $17.67 - $23.77

Q1 2024

Shares 66,500 Value ($000) $1,183 Avg Close $16.37 Range $13.51 - $19.78

Q4 2023

Shares 49,600 Value ($000) $803 Avg Close $16.50 Range $14.88 - $18.47

Q4 2022

Shares 174,382 Value ($000) $2,565 Avg Close $17.65 Range $14.10 - $21.31

Q3 2022

Shares 207,142 Value ($000) $3,453 Avg Close $17.29 Range $13.08 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,998	$2,217	$28.45	$22.08 - $32.96
Q3 2025	433,560	$13,961	$30.23	$27.23 - $34.08
Q2 2025	455,753	$13,654	$25.62	$19.02 - $30.91
Q1 2025	260,868	$5,721	$23.24	$21.16 - $25.80
Q4 2024	137,949	$3,032	$24.55	$21.98 - $26.91
Q3 2024	66,500	$1,633	$22.24	$18.16 - $25.20
Q2 2024	66,746	$1,398	$21.68	$17.67 - $23.77
Q1 2024	66,500	$1,183	$16.37	$13.51 - $19.78
Q4 2023	49,600	$803	$16.50	$14.88 - $18.47
Q4 2022	174,382	$2,565	$17.65	$14.10 - $21.31
Q3 2022	207,142	$3,453	$17.29	$13.08 - $21.38