COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,483 Value ($000) $1,144 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 60,017 Value ($000) $1,933 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 45,252 Value ($000) $1,356 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 30,549 Value ($000) $670 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 21,507 Value ($000) $512 Avg Close $24.55 Range $21.98 - $26.91

Q3 2024

Shares 19,969 Value ($000) $490 Avg Close $22.24 Range $18.16 - $25.20

Q1 2024

Shares 23,243 Value ($000) $413 Avg Close $16.37 Range $13.51 - $19.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,483	$1,144	$28.45	$22.08 - $32.96
Q3 2025	60,017	$1,933	$30.23	$27.23 - $34.08
Q2 2025	45,252	$1,356	$25.62	$19.02 - $30.91
Q1 2025	30,549	$670	$23.24	$21.16 - $25.80
Q4 2024	21,507	$512	$24.55	$21.98 - $26.91
Q3 2024	19,969	$490	$22.24	$18.16 - $25.20
Q1 2024	23,243	$413	$16.37	$13.51 - $19.78