COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 195,915 Value ($000) $6,308 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 165,077 Value ($000) $4,946 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 162,230 Value ($000) $3,558 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 124,946 Value ($000) $2,746 Avg Close $24.55 Range $21.98 - $26.91

Q3 2024

Shares 141,675 Value ($000) $3,478 Avg Close $22.24 Range $18.16 - $25.20

Q2 2024

Shares 126,052 Value ($000) $2,641 Avg Close $21.68 Range $17.67 - $23.77

Q1 2024

Shares 102,802 Value ($000) $1,829 Avg Close $16.37 Range $13.51 - $19.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	195,915	$6,308	$30.23	$27.23 - $34.08
Q2 2025	165,077	$4,946	$25.62	$19.02 - $30.91
Q1 2025	162,230	$3,558	$23.24	$21.16 - $25.80
Q4 2024	124,946	$2,746	$24.55	$21.98 - $26.91
Q3 2024	141,675	$3,478	$22.24	$18.16 - $25.20
Q2 2024	126,052	$2,641	$21.68	$17.67 - $23.77
Q1 2024	102,802	$1,829	$16.37	$13.51 - $19.78