COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,616 Value ($000) $7 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 325,438 Value ($000) $10 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 335,927 Value ($000) $10 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 259,381 Value ($000) $6 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 260,523 Value ($000) $6 Avg Close $24.55 Range $21.98 - $26.91

Q3 2024

Shares 269,236 Value ($000) $7 Avg Close $22.24 Range $18.16 - $25.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,616	$7	$28.45	$22.08 - $32.96
Q3 2025	325,438	$10	$30.23	$27.23 - $34.08
Q2 2025	335,927	$10	$25.62	$19.02 - $30.91
Q1 2025	259,381	$6	$23.24	$21.16 - $25.80
Q4 2024	260,523	$6	$24.55	$21.98 - $26.91
Q3 2024	269,236	$7	$22.24	$18.16 - $25.20