COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 71,983 Value ($000) $2,157 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 94,466 Value ($000) $2,072 Avg Close $23.24 Range $21.16 - $25.80

Q2 2023

Shares 529 Value ($000) $9 Avg Close $16.30 Range $15.01 - $17.85

Q1 2023

Shares 6,983 Value ($000) $112 Avg Close $15.50 Range $12.66 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	71,983	$2,157	$25.62	$19.02 - $30.91
Q1 2025	94,466	$2,072	$23.24	$21.16 - $25.80
Q2 2023	529	$9	$16.30	$15.01 - $17.85
Q1 2023	6,983	$112	$15.50	$12.66 - $18.50