COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,534 Value ($000) $484 Avg Close $28.45 Range $22.08 - $32.96
Q1 2024
Shares 10,000 Value ($000) $178 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 12,800 Value ($000) $207 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 10,000 Value ($000) $170 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 50,058 Value ($000) $871 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 50,936 Value ($000) $815 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 57,840 Value ($000) $1 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 165,000 Value ($000) $2,751 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 181,016 Value ($000) $2,308 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 199,653 Value ($000) $3,530 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 80,000 Value ($000) $2,350 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 190,000 Value ($000) $5,292 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 31,036 Value ($000) $1,298 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 281,321 Value ($000) $13,883 Avg Close $46.22 Range $41.41 - $69.00