COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 44,341 Value ($000) $975 Avg Close $24.55 Range $21.98 - $26.91

Q3 2024

Shares 43,875 Value ($000) $1,077 Avg Close $22.24 Range $18.16 - $25.20

Q1 2024

Shares 51,223 Value ($000) $911 Avg Close $16.37 Range $13.51 - $19.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	44,341	$975	$24.55	$21.98 - $26.91
Q3 2024	43,875	$1,077	$22.24	$18.16 - $25.20
Q1 2024	51,223	$911	$16.37	$13.51 - $19.78