COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,936,214 Value ($000) $140,035 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 4,975,812 Value ($000) $160,221 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 5,736,119 Value ($000) $171,854 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 7,559,777 Value ($000) $165,786 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 7,383,611 Value ($000) $162,292 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 4,817,030 Value ($000) $118,258 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 2,014,705 Value ($000) $42,208 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 2,688,450 Value ($000) $47,828 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 1,091,964 Value ($000) $17,679 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 3,093,167 Value ($000) $52,584 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 3,009,091 Value ($000) $52,358 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 5,256,492 Value ($000) $84,104 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 5,290,367 Value ($000) $77,821 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 5,112,529 Value ($000) $85,226 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 5,593,272 Value ($000) $71,314 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 3,007,233 Value ($000) $53,168 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 1,063,488 Value ($000) $31,245 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 1,928,653 Value ($000) $53,713 Avg Close $34.57 Range $27.56 - $46.00